Solana
SOL · 美元计价
$83.07
-4.41%
≈ ￥548.262
(-$3.83)
更新于 2026-11-11 06:40:01
24H 最高$87.03
24H 最低$81.34
今日开盘$86.9
24H 成交量$2.05亿
流通市值$486.18亿
24H 涨跌额(-$3.83)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 73 |
WBETHWBETH
|
$2275.17 | $2,372.23 | $2,226.28 | $470.70万 | — | -3.93% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $81.28 | $79.14 | $29.82万 | $366.07万 | -1.41% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.94万 | $3,163.09万 | 2.35% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.56万 | $2.24亿 | -2.66% |
| 127 |
SANDThe Sandbox
|
$0.04276 | $0.0441 | $0.04192 | $166.13万 | $1.25亿 | 0.56% |
| 380 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.06万 | $6,415.92万 | -1.97% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.64 | $158.73 | $146.38 | $204.81万 | $903.70万 | -1.01% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 188 |
BARDLombard
|
$0.0907 | $0.1037 | $0.0889 | $96.94万 | $3,608.82万 | -12.54% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 32 |
AAVEAave
|
$124.06 | $133.19 | $120.83 | $1,660.97万 | $18.97亿 | -6.17% |
| 259 |
BIOBio Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.55万 | $4,251.07万 | 0.65% |
| 174 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $108.91万 | $404.75万 | 0.40% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
POL - BTC行情
EUR - 比特币行情
EUR - BTC行情
Bittensor - 比特币
恒星币 - 比特币
Ether.fi - 币种排行
Caldera - 比特币行情
THORChain - 数字货币市值
比特现金 - BTC行情
WBETH - 以太坊ETH价格
Polkadot - 数字货币市值
Test - 比特币行情
Internet - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 加密货币行情
ONEchain - BTC行情
Tokamak - 加密货币行情
Initia - BTC行情
WBETH - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 比特币行情
Avalanche - 数字货币市值
艾达币 - 加密货币行情
Ondo - 数字货币市值
LayerZero - 币种排行
Internet - 比特币行情
牛来 - 比特币行情
Bittensor - 比特币
币安币 - BTC行情
Bubblemaps - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Particle - 以太坊ETH价格
A链 - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币