Particle Network
PARTI · 美元计价
$0.0373
-24.03%
≈ ￥0.24618
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$0.0491
24H 最低$0.0341
今日开盘$0.0491
24H 成交量$799.61万
流通市值$843.12万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$56.83 -1.58%
QQQB
$676.52 -0.51%
Official Trump
$1.137 +0.89%
Tokamak NetworkTON
$1.6 +0.95%
Filecoin
$0.7547 -2.24%
Direxion Semiconductor Bear 3XSOXSB
$55.32 +0.55%
Intel (bStocks Tokenized StockINTCB
$58.14 -2.14%
Alphabet (bStocks Tokenized StGOOGLB
$288.02 -0.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 73 |
WBETHWBETH
|
$2275.17 | $2,372.23 | $2,226.28 | $470.70万 | — | -3.93% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $81.28 | $79.14 | $29.82万 | $366.07万 | -1.41% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.94万 | $3,163.09万 | 2.35% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.56万 | $2.24亿 | -2.66% |
| 127 |
SANDThe Sandbox
|
$0.04276 | $0.0441 | $0.04192 | $166.13万 | $1.25亿 | 0.56% |
| 380 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.06万 | $6,415.92万 | -1.97% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.64 | $158.73 | $146.38 | $204.81万 | $903.70万 | -1.01% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 188 |
BARDLombard
|
$0.0907 | $0.1037 | $0.0889 | $96.94万 | $3,608.82万 | -12.54% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 32 |
AAVEAave
|
$124.06 | $133.19 | $120.83 | $1,660.97万 | $18.97亿 | -6.17% |
| 259 |
BIOBio Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.55万 | $4,251.07万 | 0.65% |
| 174 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $108.91万 | $404.75万 | 0.40% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 加密货币行情
BFUSD - BTC行情
Ether.fi - 币种排行
Pump.fun - 比特币行情
CYBER - BTC行情
Ether.fi - 数字货币市值
比特现金 - 以太坊ETH价格
BEAMX - 数字货币市值
NFP - 加密货币行情
Ether.fi - 比特币
Render - 数字货币市值
Ethena USDe - 加密货币行情
以太坊 - BTC行情
QQQB - BTC行情
USD1 - 比特币行情
Aave - 以太坊ETH价格
CYBER - 加密货币行情
Sophon - 比特币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - 币种排行
Caldera - 比特币行情
Render - 数字货币市值
币安币 - 数字货币市值
THORChain - BTC行情
QQQB - 比特币
United Stables - 币种排行
LayerZero - 数字货币市值
瑞波币 - 比特币
Aero - 加密货币行情
POL - 以太坊ETH价格
Quant - 比特币行情
QQQB - 加密货币行情
Holo - 币种排行
NFP - 币种排行
Plasma - 以太坊ETH价格
比特币 - 加密货币行情