Quant
QNT · 美元计价
$181.68
-7.57%
≈ ￥1199.09
(-$14.88)
更新于 2026-11-11 06:50:02
24H 最高$196.75
24H 最低$176.27
今日开盘$196.56
24H 成交量$1,451.47万
流通市值$26.30亿
24H 涨跌额(-$14.88)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 73 |
WBETHWBETH
|
$2274.95 | $2,371.41 | $2,226.28 | $470.91万 | — | -4.03% |
| 424 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $81.28 | $79.14 | $29.82万 | $366.07万 | -1.41% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.82万 | $3,163.09万 | 2.58% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.67万 | $2.24亿 | -2.27% |
| 127 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $166.32万 | $1.25亿 | 0.85% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.60万 | $6,415.92万 | -2.08% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.74 | $158.73 | $146.38 | $205.84万 | $903.70万 | -1.16% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.16万 | $3,608.82万 | -12.26% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 32 |
AAVEAave
|
$124.37 | $133.19 | $120.83 | $1,656.05万 | $18.97亿 | -6.14% |
| 259 |
BIOBio Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.54万 | $4,251.07万 | 0.70% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.78 | $53.97 | $46.51 | $112.66万 | $404.75万 | -0.16% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Holo - 比特币行情
Holo - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 比特币行情
艾达币 - 币种排行
USDC - 币种排行
Aave - 数字货币市值
RWUSD - 比特币
Polkadot - 数字货币市值
Ethena USDe - 比特币行情
WBETH - BTC行情
Caldera - 加密货币行情
USDC - 加密货币行情
NFP - BTC行情
瑞波币 - BTC行情
ONEchain - 数字货币市值
Holo - 加密货币行情
Aave - 币种排行
瑞波币 - 币种排行
Bittensor - 比特币
Plasma - 币种排行
以太坊 - 币种排行
First Digital - 比特币
NFP - 币种排行
WBETH - 以太坊ETH价格
WBETH - 比特币行情
World Liberty - 比特币行情
Ethena USDe - BTC行情
A链 - 加密货币行情
MegaETH - 币种排行
CYBER - BTC行情
大零币 - 比特币
ONEchain - 加密货币行情
牛来 - 比特币行情
Prom - 币种排行
Internet - 比特币
Ondo - 币种排行
Internet - 数字货币市值