Osmosis
OSMO · 美元计价
$0.0316
-9.97%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0353
24H 最低$0.0305
今日开盘$0.0351
24H 成交量$44.03万
流通市值$2,261.50万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 73 |
WBETHWBETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | — | -3.93% |
| 422 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $30.12万 | $366.07万 | -1.46% |
| 155 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.20万 | $3,163.09万 | 1.90% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.24亿 | -2.28% |
| 127 |
SANDThe Sandbox
|
$0.04274 | $0.0441 | $0.04192 | $166.51万 | $1.25亿 | 1.02% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $6,415.92万 | -1.98% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.46 | $158.73 | $146.38 | $207.18万 | $903.70万 | -1.30% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 187 |
BARDLombard
|
$0.0897 | $0.1036 | $0.0889 | $97.99万 | $3,608.82万 | -13.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 32 |
AAVEAave
|
$123.81 | $132.51 | $120.83 | $1,643.01万 | $18.97亿 | -6.35% |
| 260 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $4,251.07万 | 1.12% |
| 166 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $114.27万 | $404.75万 | 0.04% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
BNSOL - 币种排行
艾达币 - 币种排行
达世币 - BTC行情
Quant - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 比特币
Ethena USDe - 以太坊ETH价格
Chainlink - 币种排行
Prom - 比特币行情
Holo - 加密货币行情
Caldera - 数字货币市值
Plasma - BTC行情
狗币 - 币种排行
大零币 - 币种排行
Plasma - 加密货币行情
Bittensor - BTC行情
Pyth Network - 数字货币市值
Gram - 比特币行情
币安币 - 以太坊ETH价格
Particle - 比特币
Prom - 比特币
Aptos - 以太坊ETH价格
Polkadot - BTC行情
Pyth Network - 币种排行
Filecoin - 比特币
币安币 - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 比特币
Filecoin - 以太坊ETH价格
币安币 - BTC行情
ONEchain - 比特币
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - BTC行情
EUR - 数字货币市值
Midnight - 比特币
Hyperliquid - 比特币
PAX Gold - 数字货币市值