Manta Network
MANTA · 美元计价
$0.04827
-4.13%
≈ ￥0.318582
(-$0.00)
更新于 2026-11-12 08:15:01
24H 最高$0.05065
24H 最低$0.04742
今日开盘$0.05035
24H 成交量$28.67万
流通市值$2,393.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 691 |
ZMBZMB
|
$97.24 | $98.26 | $90.81 | $1.93万 | — | 6.81% |
| 70 |
WBETHWBETH
|
$2280.28 | $2,332.29 | $2,258.58 | $452.64万 | — | 0.21% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.65 | $79.64 | $78.21 | $14.69万 | $372.68万 | -0.96% |
| 99 |
OPENOpenLedger
|
$0.09 | $0.0971 | $0.0893 | $228.27万 | $3,329.03万 | -1.96% |
| 411 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
OPOptimism
|
$0.0969 | $0.1031 | $0.0954 | $162.09万 | $2.34亿 | -1.72% |
| 197 |
SANDThe Sandbox
|
$0.04157 | $0.04343 | $0.04103 | $85.15万 | $1.26亿 | -3.17% |
| 508 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $17.43万 | $6,531.91万 | -0.78% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$164.62 | $174.54 | $156.44 | $228.11万 | $1,062.45万 | 4.87% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 329 |
BARDLombard
|
$0.0821 | $0.0895 | $0.0816 | $40.61万 | $3,439.25万 | -8.17% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 45 |
AAVEAave
|
$119.02 | $125.55 | $118.67 | $1,036.98万 | $19.04亿 | -3.89% |
| 289 |
BIOBio Protocol
|
$0.01976 | $0.0204 | $0.01945 | $49.49万 | $4,334.01万 | -1.50% |
| 111 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.33 | $62.01 | $51.23 | $185.83万 | $491.49万 | 9.29% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |