South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$7.25

-7.17% ≈ ￥47.85 (-$0.56)

更新于 2026-11-11 07:05:02

24H 最高$7.91

24H 最低$6.96

今日开盘$7.81

24H 成交量$565.82万

流通市值$1,774.60万

24H 涨跌额(-$0.56)

历史最高$25.73

最高日期2026-09-08

历史最低$6.1

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KORUB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.74万	—	-1.38%
73	WBETHWBETH	$2271.94	$2,370.85	$2,226.28	$471.15万	—	-3.93%
422	PDDBPDD Holdings (bStocks Tokenize	$79.57	$81.28	$79.14	$30.12万	$366.07万	-1.46%
155	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.20万	$3,163.09万	1.90%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
133	OPOptimism	$0.0985	$0.102	$0.0961	$155.84万	$2.24亿	-2.28%
127	SANDThe Sandbox	$0.04274	$0.0441	$0.04192	$166.51万	$1.25亿	1.02%
378	NMRNumeraire	$8.92	$9.15	$8.81	$36.16万	$6,415.92万	-1.98%
114	MRVLBMarvell Technology (bStocks To	$154.46	$158.73	$146.38	$207.18万	$903.70万	-1.30%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
187	BARDLombard	$0.0897	$0.1036	$0.0889	$97.99万	$3,608.82万	-13.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
32	AAVEAave	$123.81	$132.51	$120.83	$1,643.01万	$18.97亿	-6.35%
260	BIOBio Protocol	$0.01995	$0.02038	$0.01944	$63.46万	$4,251.07万	1.12%
166	CRWVBCoreWeave (bStocks Tokenized S	$49.91	$53.97	$46.51	$114.27万	$404.75万	0.04%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%