Euler
EUL · 美元计价
$0.887
-2.21%
≈ ￥5.8542
(-$0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.929
24H 最低$0.881
今日开盘$0.907
24H 成交量$24.83万
流通市值$2,156.87万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 73 |
WBETHWBETH
|
$2270.64 | $2,370.85 | $2,226.28 | $473.73万 | — | -4.05% |
| 422 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $30.12万 | $366.07万 | -1.46% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.85万 | $3,163.09万 | 2.24% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $156.16万 | $2.24亿 | -2.68% |
| 127 |
SANDThe Sandbox
|
$0.04263 | $0.0441 | $0.04192 | $166.71万 | $1.25亿 | 0.78% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $6,415.92万 | -1.98% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.82 | $158.73 | $146.38 | $209.21万 | $903.70万 | -0.42% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 186 |
BARDLombard
|
$0.0898 | $0.1036 | $0.0889 | $98.52万 | $3,608.82万 | -12.82% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 32 |
AAVEAave
|
$123.47 | $132.51 | $120.83 | $1,640.83万 | $18.97亿 | -6.35% |
| 259 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $4,251.07万 | 0.76% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.1 | $53.97 | $46.51 | $115.49万 | $404.75万 | 2.51% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
瑞波币 - 加密货币行情
大零币 - 比特币行情
Render - BTC行情
WBETH - 数字货币市值
莱特币 - 币种排行
Pump.fun - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
QQQB - 数字货币市值
NFP - 币种排行
Pyth Network - 比特币行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 比特币
Render - 比特币行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 比特币行情
Avalanche - 币种排行
Initia - 比特币行情
Official Trump - 加密货币行情
Sui - 数字货币市值
Solana - 数字货币市值
Uniswap - 币种排行
NFP - 以太坊ETH价格
Ondo - 数字货币市值
CYBER - 币种排行
Pepe - 币种排行
波场 - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
BENQI - 比特币行情
Ondo - 比特币行情