CRWDB
CRWDB · 美元计价
$226.52
-1.31%
≈ ￥1495.03
(-$3.01)
更新于 2026-11-11 06:55:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.53
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$3.01)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.23% |
| 73 |
WBETHWBETH
|
$2277.15 | $2,370.85 | $2,226.28 | $470.90万 | — | -3.94% |
| 423 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $29.94万 | $366.07万 | -1.61% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $3,163.09万 | 2.46% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 133 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $155.59万 | $2.24亿 | -2.37% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.25亿 | 0.85% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.61万 | $6,415.92万 | -1.97% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.56 | $158.73 | $146.38 | $205.26万 | $903.70万 | -1.35% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.21万 | $3,608.82万 | -12.34% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 32 |
AAVEAave
|
$124.21 | $133.10 | $120.83 | $1,648.39万 | $18.97亿 | -6.67% |
| 259 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.52万 | $4,251.07万 | 0.65% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.65 | $53.97 | $46.51 | $112.85万 | $404.75万 | -0.42% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 数字货币市值
Injective - BTC行情
WBETH - 比特币
MegaETH - 比特币
比特币 - 比特币行情
Aero - 加密货币行情
狗币 - 数字货币市值
Uniswap - 币种排行
RWUSD - 比特币行情
Ethena - 比特币行情
Particle - 加密货币行情
Aave - 比特币
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 比特币
Polkadot - 比特币
Bittensor - 数字货币市值
Pump.fun - 比特币行情
THORChain - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
EUR - 币种排行
Sophon - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币
Ondo - 比特币行情
Initia - 比特币
Bubblemaps - 比特币行情
艾达币 - 币种排行
Official Trump - 加密货币行情
QQQB - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
BNSOL - 比特币